US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 75.35 75.89 75.35 75.53 113,607 +0.26(+0.34%)
Feb 27, 2014 75.13 75.36 74.89 75.27 37,859 +0.19(+0.26%)
Feb 26, 2014 75.09 75.48 74.99 75.08 499,707 +0.14(+0.19%)
Feb 25, 2014 75.10 75.16 74.92 74.94 5,212 +0.19(+0.26%)
Feb 24, 2014 74.60 75.18 74.45 74.75 10,613 +0.30(+0.40%)
Feb 21, 2014 74.55 74.78 74.45 74.45 7,121 +0.04(+0.05%)
Feb 20, 2014 74.01 74.57 73.98 74.41 18,967 +0.59(+0.80%)
Feb 19, 2014 73.96 74.34 73.74 73.82 9,407 -0.36(-0.49%)
Feb 18, 2014 74.58 74.58 73.92 74.18 16,036 -0.21(-0.28%)
Feb 14, 2014 73.92 74.39 74.39 74.39 17,728 +0.36(+0.49%)
Feb 13, 2014 73.26 74.03 73.26 74.03 20,289 +0.50(+0.68%)
Feb 12, 2014 73.82 73.88 73.43 73.53 19,950 -0.23(-0.31%)
Feb 11, 2014 73.14 73.87 73.14 73.76 17,681 +0.58(+0.79%)
Feb 10, 2014 72.90 73.18 72.83 73.18 11,749 +0.18(+0.25%)
Feb 07, 2014 72.53 73.00 72.47 73.00 16,155 +0.88(+1.22%)
Feb 06, 2014 71.57 72.20 71.57 72.12 80,715 +0.97(+1.36%)
Feb 05, 2014 71.17 71.29 70.65 71.15 28,387 -0.24(-0.34%)
Feb 04, 2014 71.13 71.41 71.02 71.39 31,129 +0.73(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.