US Consumer Goods Ishares ETF (NY: IYK )

195.88 -1.02 (-0.52%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 113.87 116.67 112.65 116.67 72,089 -1.52(-1.29%)
Feb 27, 2020 121.82 122.59 118.19 118.19 55,082 -5.45(-4.41%)
Feb 26, 2020 124.69 126.16 123.65 123.65 15,450 -0.80(-0.64%)
Feb 25, 2020 127.81 128.01 124.23 124.45 23,479 -3.20(-2.51%)
Feb 24, 2020 128.83 129.08 127.49 127.65 36,958 -3.92(-2.98%)
Feb 21, 2020 131.45 131.71 131.42 131.57 8,468 -0.51(-0.38%)
Feb 20, 2020 131.73 132.07 130.98 132.07 9,722 +0.10(+0.08%)
Feb 19, 2020 132.25 132.52 131.97 131.97 7,428 +0.66(+0.50%)
Feb 18, 2020 131.68 131.84 131.00 131.31 7,602 -0.37(-0.28%)
Feb 14, 2020 131.55 131.68 131.43 131.68 2,858 +0.23(+0.18%)
Feb 13, 2020 130.50 131.82 130.42 131.45 6,899 +0.60(+0.46%)
Feb 12, 2020 131.24 131.24 130.79 130.85 5,219 +0.19(+0.14%)
Feb 11, 2020 130.84 131.18 130.60 130.67 6,590 +0.00(+0.00%)
Feb 10, 2020 130.65 130.76 130.31 130.67 9,443 +0.74(+0.57%)
Feb 07, 2020 129.90 130.15 129.71 129.93 15,561 -0.26(-0.20%)
Feb 06, 2020 130.19 130.79 130.09 130.19 45,902 +0.31(+0.24%)
Feb 05, 2020 130.52 130.52 129.59 129.88 19,231 -0.51(-0.39%)
Feb 04, 2020 130.54 131.35 130.17 130.39 39,189 +1.97(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.