Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.89	59.89	58.71	59.89	9,606	-0.11(-0.19%)
Feb 27, 2020	60.55	60.84	60.00	60.00	3,150	-1.80(-2.91%)
Feb 26, 2020	61.96	62.18	61.80	61.80	1,137	+0.23(+0.38%)
Feb 25, 2020	62.20	62.29	61.56	61.57	2,594	-0.53(-0.85%)
Feb 24, 2020	61.72	62.37	61.72	62.10	16,708	-1.30(-2.05%)
Feb 21, 2020	63.48	63.48	63.30	63.40	2,831	-0.28(-0.43%)
Feb 20, 2020	63.74	63.78	63.43	63.67	2,819	-0.79(-1.22%)
Feb 19, 2020	64.66	64.76	64.46	64.46	1,505	-0.22(-0.34%)
Feb 18, 2020	64.83	64.93	64.63	64.68	16,091	-0.76(-1.16%)
Feb 14, 2020	65.57	65.57	65.44	65.44	2,528	-0.47(-0.71%)
Feb 13, 2020	65.92	66.05	65.91	65.91	9,453	-0.31(-0.48%)
Feb 12, 2020	66.28	66.28	66.22	66.22	888	-0.54(-0.81%)
Feb 11, 2020	66.93	66.98	66.76	66.76	2,377	+0.14(+0.22%)
Feb 10, 2020	66.57	66.61	66.53	66.61	748	-0.16(-0.25%)
Feb 07, 2020	66.89	66.96	66.73	66.78	8,797	-0.40(-0.59%)
Feb 06, 2020	67.13	67.23	67.12	67.18	4,294	+0.21(+0.32%)
Feb 05, 2020	66.92	66.98	66.84	66.96	7,922	+0.47(+0.71%)
Feb 04, 2020	66.45	66.57	66.41	66.49	11,039	+0.62(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.