Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.11	44.32	44.01	44.30	299,024	+0.27(+0.62%)
Feb 28, 2024	44.65	44.77	43.89	44.02	319,624	-0.62(-1.39%)
Feb 27, 2024	44.63	44.67	44.26	44.64	321,577	+0.14(+0.30%)
Feb 26, 2024	44.09	44.96	43.90	44.51	438,626	+0.56(+1.28%)
Feb 23, 2024	43.90	44.27	43.53	43.95	516,494	-0.38(-0.85%)
Feb 22, 2024	43.58	44.32	43.49	44.32	759,679	+0.83(+1.92%)
Feb 21, 2024	43.49	43.64	43.29	43.49	286,003	+0.00(+0.00%)
Feb 20, 2024	43.49	43.80	43.34	43.49	423,079	+0.00(+0.00%)
Feb 16, 2024	43.39	43.67	43.23	43.49	368,872	+0.05(+0.11%)
Feb 15, 2024	43.32	43.48	43.19	43.44	486,844	+0.42(+0.97%)
Feb 14, 2024	43.08	43.44	42.97	43.03	350,690	+0.07(+0.16%)
Feb 13, 2024	42.92	43.10	42.54	42.96	314,874	-0.35(-0.81%)
Feb 12, 2024	43.17	43.51	43.06	43.31	261,702	+0.16(+0.38%)
Feb 09, 2024	43.13	43.19	42.80	43.14	424,283	-0.05(-0.11%)
Feb 08, 2024	43.46	43.58	42.96	43.19	317,524	-0.44(-1.00%)
Feb 07, 2024	43.61	43.83	43.37	43.63	379,984	+0.07(+0.16%)
Feb 06, 2024	43.53	43.71	43.32	43.56	375,277	+0.16(+0.38%)
Feb 05, 2024	43.67	43.68	43.04	43.40	460,149	-0.31(-0.71%)
Feb 02, 2024	43.10	43.86	43.10	43.70	297,118	+0.37(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.