Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.67	17.67	17.50	17.52	294,193	+0.17(+0.97%)
Feb 27, 2017	17.31	17.40	17.25	17.35	90,154	+0.06(+0.33%)
Feb 24, 2017	17.50	17.53	17.27	17.29	103,979	-0.24(-1.39%)
Feb 23, 2017	17.75	17.75	17.50	17.53	129,741	-0.17(-0.99%)
Feb 22, 2017	17.55	17.75	17.48	17.71	146,327	-0.17(-0.94%)
Feb 21, 2017	17.82	17.98	17.82	17.88	86,264	-0.09(-0.49%)
Feb 17, 2017		17.97	17.97	17.97	0	-0.39(-2.14%)
Feb 16, 2017	18.18	18.53	18.05	18.36	123,588	+0.30(+1.66%)
Feb 15, 2017	18.12	18.61	17.85	18.06	120,085	-0.07(-0.41%)
Feb 14, 2017	18.47	18.58	17.92	18.13	160,958	-0.47(-2.52%)
Feb 13, 2017	18.47	18.65	18.47	18.60	324,726	+0.01(+0.07%)
Feb 10, 2017	18.68	18.72	18.59	18.59	217,859	-0.08(-0.40%)
Feb 09, 2017	18.43	18.73	18.43	18.67	401,587	+0.34(+1.84%)
Feb 08, 2017	18.62	18.76	18.29	18.33	246,255	-0.34(-1.84%)
Feb 07, 2017	18.71	18.77	18.59	18.67	107,690	+0.00(+0.00%)
Feb 06, 2017	18.80	18.80	18.55	18.67	103,905	-0.02(-0.10%)
Feb 03, 2017	18.74	19.03	18.67	18.69	180,806	+0.23(+1.22%)
Feb 02, 2017	18.67	18.67	18.32	18.47	160,895	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.