Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
30.11
30.17
29.42
29.80
3,655,767
-0.35(-1.17%)
Feb 27, 2002
29.15
30.15
29.10
30.15
4,498,776
+1.16(+3.98%)
Feb 26, 2002
29.65
29.73
28.69
28.99
4,505,269
-0.47(-1.59%)
Feb 25, 2002
29.23
29.47
29.19
29.46
3,566,557
+0.31(+1.06%)
Feb 22, 2002
29.34
29.41
28.85
29.16
13,361,931
-0.05(-0.16%)
Feb 21, 2002
29.26
29.84
29.07
29.20
3,515,655
-0.06(-0.21%)
Feb 20, 2002
29.36
29.44
28.92
29.26
2,113,756
-0.10(-0.34%)
Feb 19, 2002
29.71
29.88
29.16
29.36
2,598,629
-0.35(-1.17%)
Feb 18, 2002
29.11
29.90
29.08
29.71
4,196,607
+0.00(+0.00%)
Feb 15, 2002
29.11
29.90
29.08
29.71
4,190,114
+0.55(+1.87%)
Feb 14, 2002
29.04
29.16
28.77
29.16
1,799,640
+0.32(+1.09%)
Feb 13, 2002
28.80
28.95
28.57
28.85
2,186,604
+0.05(+0.16%)
Feb 12, 2002
29.26
29.27
28.80
28.80
2,523,054
-0.55(-1.89%)
Feb 11, 2002
29.42
29.46
29.06
29.36
4,084,154
+0.09(+0.32%)
Feb 08, 2002
28.96
29.48
28.80
29.26
2,113,886
+0.40(+1.39%)
Feb 07, 2002
28.39
29.13
28.27
28.86
3,219,719
+0.66(+2.35%)
Feb 06, 2002
28.79
28.79
27.85
28.20
3,465,661
-0.59(-2.03%)
Feb 05, 2002
28.80
28.96
28.49
28.79
3,175,309
-0.08(-0.27%)
Feb 04, 2002
29.80
29.96
28.69
28.86
4,569,417
-0.90(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.