Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
21.14
21.20
20.66
20.85
2,064,152
-0.28(-1.35%)
Feb 27, 2003
21.15
21.25
20.89
21.14
1,786,005
-0.02(-0.07%)
Feb 26, 2003
21.27
21.43
21.01
21.15
1,943,388
-0.10(-0.47%)
Feb 25, 2003
20.82
21.31
20.80
21.25
2,906,122
+0.18(+0.88%)
Feb 24, 2003
21.51
21.51
21.02
21.07
1,847,296
-0.45(-2.08%)
Feb 21, 2003
21.62
21.81
21.33
21.52
3,415,018
-0.15(-0.71%)
Feb 20, 2003
22.25
22.32
21.57
21.67
1,894,044
-0.66(-2.97%)
Feb 19, 2003
22.15
22.33
21.84
22.33
1,690,563
+0.22(+0.97%)
Feb 18, 2003
22.32
22.36
21.68
22.12
2,245,038
-0.20(-0.90%)
Feb 14, 2003
21.97
22.33
21.67
22.32
1,754,451
+0.40(+1.83%)
Feb 13, 2003
22.20
22.26
21.41
21.92
2,233,870
-0.25(-1.15%)
Feb 12, 2003
22.50
22.76
22.02
22.17
1,813,404
-0.52(-2.31%)
Feb 11, 2003
22.77
22.91
22.53
22.69
1,667,319
-0.20(-0.87%)
Feb 10, 2003
22.77
22.91
22.56
22.89
1,405,924
+0.15(+0.68%)
Feb 07, 2003
23.01
23.14
22.68
22.74
1,349,438
-0.14(-0.61%)
Feb 06, 2003
23.13
23.41
22.68
22.88
2,062,204
-0.45(-1.92%)
Feb 05, 2003
23.40
23.68
23.10
23.33
2,204,264
+0.08(+0.36%)
Feb 04, 2003
23.10
23.30
22.67
23.24
1,934,688
+0.14(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.