Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
29.80
29.80
29.39
29.45
1,482,018
-0.27(-0.91%)
Feb 25, 2005
29.30
29.80
29.30
29.72
1,481,239
+0.34(+1.15%)
Feb 24, 2005
29.43
29.55
29.10
29.38
1,925,468
-0.08(-0.26%)
Feb 23, 2005
29.21
29.52
29.16
29.46
1,532,401
+0.25(+0.84%)
Feb 22, 2005
29.23
29.33
28.81
29.21
2,296,719
-0.20(-0.68%)
Feb 18, 2005
29.65
29.66
29.39
29.41
1,182,576
-0.21(-0.70%)
Feb 17, 2005
29.49
29.90
29.45
29.62
2,078,565
+0.15(+0.50%)
Feb 16, 2005
29.26
29.63
29.21
29.47
1,433,453
+0.13(+0.45%)
Feb 15, 2005
29.33
29.49
29.26
29.34
1,279,057
-0.09(-0.31%)
Feb 14, 2005
29.12
29.57
29.11
29.43
1,095,964
+0.13(+0.45%)
Feb 11, 2005
29.24
29.55
29.16
29.30
1,878,331
-0.08(-0.26%)
Feb 10, 2005
29.11
29.43
28.98
29.38
941,048
+0.38(+1.30%)
Feb 09, 2005
29.11
29.36
28.89
29.00
1,456,048
-0.18(-0.63%)
Feb 08, 2005
29.42
29.49
28.99
29.19
1,770,942
-0.35(-1.17%)
Feb 07, 2005
29.09
29.60
28.98
29.53
1,533,830
+0.33(+1.13%)
Feb 04, 2005
29.38
29.42
28.99
29.20
1,911,704
-0.14(-0.47%)
Feb 03, 2005
29.66
30.06
29.08
29.34
2,348,661
+0.23(+0.79%)
Feb 02, 2005
29.02
29.26
28.81
29.11
1,412,157
+0.07(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.