Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
33.83
33.82
33.34
33.42
2,455,920
-0.41(-1.21%)
Feb 27, 2006
33.22
33.96
33.22
33.83
2,898,331
+0.53(+1.60%)
Feb 24, 2006
33.19
33.38
32.98
33.30
1,670,176
+0.19(+0.58%)
Feb 23, 2006
33.31
33.42
33.11
33.11
2,034,285
-0.32(-0.94%)
Feb 22, 2006
33.11
33.55
33.00
33.42
2,268,931
+0.49(+1.47%)
Feb 21, 2006
33.13
33.35
32.93
32.94
2,255,296
-0.19(-0.58%)
Feb 17, 2006
33.13
33.38
33.05
33.13
2,485,137
-0.28(-0.83%)
Feb 16, 2006
33.25
33.42
33.19
33.41
1,833,921
+0.07(+0.21%)
Feb 15, 2006
33.50
33.52
32.99
33.34
2,502,148
-0.31(-0.92%)
Feb 14, 2006
32.92
33.66
32.89
33.65
2,854,441
+0.56(+1.70%)
Feb 13, 2006
33.04
33.27
32.84
33.08
1,511,495
+0.13(+0.40%)
Feb 10, 2006
32.37
33.07
32.28
32.95
1,668,748
+0.59(+1.81%)
Feb 09, 2006
32.11
32.48
31.83
32.37
1,497,341
+0.21(+0.65%)
Feb 08, 2006
32.05
32.18
31.62
32.16
1,491,368
+0.07(+0.22%)
Feb 07, 2006
32.50
32.50
32.06
32.09
2,105,835
-0.35(-1.07%)
Feb 06, 2006
31.87
32.49
31.81
32.44
2,537,728
+0.53(+1.67%)
Feb 03, 2006
31.44
32.22
31.42
31.91
2,543,182
+0.31(+0.98%)
Feb 02, 2006
31.88
32.70
31.24
31.60
2,750,038
-0.28(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.