Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
50.59
50.66
49.79
49.93
3,619,101
-1.12(-2.19%)
Feb 28, 2008
51.16
51.37
50.38
51.05
2,278,984
-0.10(-0.20%)
Feb 27, 2008
51.02
51.97
50.83
51.15
3,385,417
-0.08(-0.15%)
Feb 26, 2008
50.66
51.27
50.34
51.23
2,875,749
+0.23(+0.45%)
Feb 25, 2008
50.98
51.12
50.26
51.00
2,655,420
+0.14(+0.27%)
Feb 22, 2008
50.25
50.86
49.97
50.86
2,949,073
+0.72(+1.43%)
Feb 21, 2008
50.91
51.20
49.96
50.14
2,388,294
-0.49(-0.97%)
Feb 20, 2008
50.39
50.74
50.06
50.63
2,848,070
-0.09(-0.18%)
Feb 19, 2008
51.24
51.40
50.60
50.73
2,360,835
+0.17(+0.34%)
Feb 18, 2008
50.84
51.00
50.22
50.56
0
+0.00(+0.00%)
Feb 15, 2008
50.84
51.00
50.22
50.56
2,978,445
-0.50(-0.98%)
Feb 14, 2008
51.80
51.98
50.94
51.06
2,321,677
-0.62(-1.21%)
Feb 13, 2008
51.50
51.70
50.72
51.68
3,360,189
+0.64(+1.25%)
Feb 12, 2008
51.79
51.83
50.71
51.04
3,516,572
-0.59(-1.15%)
Feb 11, 2008
51.02
51.97
50.72
51.64
4,628,261
+1.16(+2.29%)
Feb 08, 2008
50.65
50.65
49.99
50.48
3,704,714
-0.35(-0.68%)
Feb 07, 2008
49.38
50.93
49.35
50.83
5,509,498
+1.27(+2.56%)
Feb 06, 2008
50.09
50.23
49.49
49.56
4,119,067
-0.49(-0.98%)
Feb 05, 2008
50.34
50.81
49.87
50.05
4,126,870
-1.09(-2.14%)
Feb 04, 2008
50.91
51.33
50.56
51.14
4,620,252
+0.25(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.