Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
43.14
43.79
43.12
43.31
3,964,626
+0.30(+0.70%)
Feb 25, 2010
42.75
43.05
42.41
43.01
2,756,980
-0.23(-0.53%)
Feb 24, 2010
43.60
43.60
42.91
43.24
2,786,434
+0.49(+1.15%)
Feb 23, 2010
43.02
43.36
42.73
42.75
2,634,305
-0.26(-0.61%)
Feb 22, 2010
42.93
43.28
42.77
43.01
3,298,577
+0.24(+0.56%)
Feb 19, 2010
42.57
42.86
42.32
42.77
5,146,499
+0.14(+0.33%)
Feb 18, 2010
41.96
42.84
41.75
42.63
5,815,573
+0.65(+1.54%)
Feb 17, 2010
42.07
42.21
41.52
41.99
3,321,078
+0.02(+0.04%)
Feb 16, 2010
41.09
42.02
40.92
41.97
4,246,224
+0.85(+2.06%)
Feb 12, 2010
41.00
41.12
41.12
41.12
3,645,119
-0.20(-0.48%)
Feb 11, 2010
41.09
41.43
40.89
41.32
2,794,909
+0.12(+0.28%)
Feb 10, 2010
41.08
41.45
41.02
41.21
2,909,160
+0.08(+0.19%)
Feb 09, 2010
41.00
41.56
40.78
41.13
3,422,212
+0.48(+1.17%)
Feb 08, 2010
41.20
41.38
40.65
40.65
2,925,964
-0.48(-1.16%)
Feb 05, 2010
41.44
41.84
40.48
41.13
4,048,388
-0.37(-0.89%)
Feb 04, 2010
42.09
42.15
41.48
41.50
4,650,565
-0.55(-1.30%)
Feb 03, 2010
41.89
42.36
41.89
42.05
3,697,433
-0.07(-0.16%)
Feb 02, 2010
40.92
42.22
40.57
42.12
5,348,737
+1.53(+3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.