Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
85.28
87.12
85.28
86.20
1,955,413
+0.28(+0.33%)
Feb 27, 2014
84.94
85.92
84.79
85.92
1,929,399
+0.89(+1.05%)
Feb 26, 2014
85.36
85.70
84.74
85.03
2,325,310
-0.18(-0.21%)
Feb 25, 2014
86.47
86.79
84.98
85.21
2,002,690
-1.27(-1.47%)
Feb 24, 2014
85.70
87.48
85.05
86.48
3,427,150
+1.43(+1.68%)
Feb 21, 2014
84.95
85.71
84.58
85.05
2,566,173
+0.22(+0.26%)
Feb 20, 2014
83.86
85.32
83.69
84.83
2,320,480
+1.05(+1.25%)
Feb 19, 2014
84.68
85.52
83.75
83.78
2,344,295
-0.63(-0.74%)
Feb 18, 2014
83.83
84.83
83.52
84.41
1,960,263
-0.05(-0.06%)
Feb 14, 2014
83.48
84.46
84.46
84.46
1,879,965
+0.56(+0.67%)
Feb 13, 2014
83.82
84.78
83.56
83.90
2,279,425
-0.33(-0.40%)
Feb 12, 2014
83.16
84.29
83.10
84.23
2,452,213
+1.21(+1.46%)
Feb 11, 2014
81.71
83.43
81.63
83.02
2,695,495
+0.93(+1.14%)
Feb 10, 2014
83.03
83.14
81.58
82.08
2,791,845
-0.92(-1.10%)
Feb 07, 2014
82.79
84.28
82.65
83.00
3,268,885
+0.59(+0.72%)
Feb 06, 2014
81.63
82.43
81.26
82.41
2,146,849
+0.75(+0.92%)
Feb 05, 2014
80.03
82.00
79.67
81.66
3,264,438
+1.56(+1.95%)
Feb 04, 2014
80.78
80.98
78.77
80.10
4,751,902
-1.29(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.