Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
185.66
194.38
182.44
188.56
5,070,900
-4.70(-2.43%)
Feb 27, 2020
197.40
200.81
189.06
193.26
3,977,372
-7.04(-3.51%)
Feb 26, 2020
204.26
210.51
200.20
200.30
2,736,049
-3.11(-1.53%)
Feb 25, 2020
217.45
217.69
201.18
203.41
3,566,757
-12.64(-5.85%)
Feb 24, 2020
215.97
218.48
214.03
216.05
1,965,185
-6.13(-2.76%)
Feb 21, 2020
219.32
222.28
218.81
222.18
1,640,500
+1.74(+0.79%)
Feb 20, 2020
222.48
222.74
218.24
220.44
1,982,424
-2.03(-0.91%)
Feb 19, 2020
224.44
224.73
221.87
222.47
1,701,658
-1.53(-0.68%)
Feb 18, 2020
226.07
226.38
223.25
224.00
2,038,376
-3.18(-1.40%)
Feb 14, 2020
226.64
227.64
225.28
227.18
1,343,900
+0.42(+0.19%)
Feb 13, 2020
228.90
230.18
226.76
226.76
2,504,479
-3.00(-1.31%)
Feb 12, 2020
229.31
230.20
227.01
229.76
2,392,696
+0.45(+0.20%)
Feb 11, 2020
231.30
232.49
228.50
229.31
1,992,072
-1.26(-0.55%)
Feb 10, 2020
230.11
230.95
227.02
230.57
1,713,432
-0.04(-0.02%)
Feb 07, 2020
227.86
231.81
227.64
230.61
2,770,500
+2.08(+0.91%)
Feb 06, 2020
227.10
231.71
227.01
228.53
2,187,516
+1.89(+0.83%)
Feb 05, 2020
226.05
226.99
224.76
226.64
1,670,306
+2.43(+1.08%)
Feb 04, 2020
221.08
224.71
221.03
224.21
1,713,169
+5.34(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.