Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.89	10.90	10.81	10.88	307,817	+0.01(+0.11%)
Feb 25, 2010	10.73	10.87	10.70	10.87	340,215	-0.01(-0.07%)
Feb 24, 2010	10.82	10.89	10.79	10.88	195,859	+0.11(+0.99%)
Feb 23, 2010	10.90	10.91	10.76	10.77	211,745	-0.14(-1.25%)
Feb 22, 2010	10.98	10.98	10.89	10.91	379,508	-0.02(-0.15%)
Feb 19, 2010	10.87	10.95	10.84	10.92	171,481	+0.03(+0.27%)
Feb 18, 2010	10.83	10.90	10.81	10.89	271,583	+0.07(+0.65%)
Feb 17, 2010	10.83	10.84	10.78	10.82	315,586	+0.06(+0.54%)
Feb 16, 2010	10.69	10.78	10.65	10.77	265,449	+0.17(+1.60%)
Feb 12, 2010	10.50	10.60	10.60	10.60	326,186	+0.00(+0.00%)
Feb 11, 2010	10.47	10.60	10.42	10.60	148,981	+0.11(+1.06%)
Feb 10, 2010	10.50	10.53	10.38	10.48	450,154	-0.00(-0.05%)
Feb 09, 2010	10.48	10.58	10.39	10.49	382,830	+0.12(+1.21%)
Feb 08, 2010	10.45	10.50	10.36	10.36	322,274	-0.09(-0.87%)
Feb 05, 2010	10.43	10.46	10.23	10.46	635,176	+0.03(+0.32%)
Feb 04, 2010	10.68	10.68	10.41	10.42	690,492	-0.34(-3.19%)
Feb 03, 2010	10.77	10.81	10.71	10.77	293,096	-0.05(-0.48%)
Feb 02, 2010	10.71	10.82	10.67	10.82	509,859	+0.14(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.