Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.25	33.05	31.90	33.00	18,427,192	-0.25(-0.76%)
Feb 27, 2020	34.08	34.58	33.24	33.25	11,441,336	-1.52(-4.38%)
Feb 26, 2020	35.13	35.53	34.69	34.77	6,223,100	-0.21(-0.59%)
Feb 25, 2020	36.25	36.30	34.86	34.98	6,440,623	-1.10(-3.05%)
Feb 24, 2020	36.09	36.42	35.92	36.08	5,511,289	-1.22(-3.27%)
Feb 21, 2020	37.53	37.55	37.19	37.30	1,607,898	-0.37(-0.99%)
Feb 20, 2020	37.76	37.86	37.30	37.67	1,929,486	-0.14(-0.37%)
Feb 19, 2020	37.75	37.89	37.72	37.81	1,291,302	+0.21(+0.56%)
Feb 18, 2020	37.59	37.67	37.44	37.60	1,273,561	-0.11(-0.29%)
Feb 14, 2020	37.69	37.72	37.55	37.71	1,012,823	+0.07(+0.17%)
Feb 13, 2020	37.48	37.75	37.45	37.64	879,154	-0.00(-0.01%)
Feb 12, 2020	37.61	37.67	37.54	37.65	1,086,329	+0.22(+0.60%)
Feb 11, 2020	37.49	37.60	37.35	37.42	1,722,254	+0.11(+0.30%)
Feb 10, 2020	36.96	37.32	36.96	37.31	1,233,974	+0.25(+0.68%)
Feb 07, 2020	37.15	37.20	36.98	37.06	1,233,570	-0.19(-0.51%)
Feb 06, 2020	37.29	37.29	37.16	37.25	1,116,859	+0.08(+0.23%)
Feb 05, 2020	37.14	37.19	36.94	37.17	1,619,339	+0.39(+1.07%)
Feb 04, 2020	36.67	36.90	36.63	36.77	1,493,415	+0.55(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.