Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.04	46.26	45.91	45.94	627,166	-0.11(-0.23%)
Feb 27, 2023	46.27	46.47	45.95	46.04	753,060	+0.15(+0.32%)
Feb 24, 2023	45.83	45.99	45.58	45.90	1,935,516	-0.51(-1.10%)
Feb 23, 2023	46.52	46.57	45.88	46.41	921,153	+0.24(+0.51%)
Feb 22, 2023	46.28	46.45	46.00	46.17	998,777	-0.03(-0.06%)
Feb 21, 2023	46.73	46.81	46.16	46.20	977,596	-0.97(-2.06%)
Feb 17, 2023	47.07	47.21	46.82	47.17	566,614	-0.16(-0.33%)
Feb 16, 2023	47.42	47.86	47.29	47.33	743,438	-0.64(-1.33%)
Feb 15, 2023	47.51	47.97	47.42	47.97	516,528	+0.23(+0.47%)
Feb 14, 2023	47.55	48.00	47.24	47.74	678,364	+0.03(+0.06%)
Feb 13, 2023	47.25	47.72	47.16	47.71	668,147	+0.56(+1.19%)
Feb 10, 2023	46.94	47.18	46.81	47.15	758,310	+0.06(+0.13%)
Feb 09, 2023	47.96	47.98	46.95	47.09	666,510	-0.45(-0.95%)
Feb 08, 2023	47.85	48.00	47.45	47.55	694,752	-0.52(-1.08%)
Feb 07, 2023	47.39	48.20	47.17	48.07	881,164	+0.59(+1.24%)
Feb 06, 2023	47.51	47.64	47.28	47.48	821,584	-0.33(-0.70%)
Feb 03, 2023	47.81	48.35	47.64	47.81	1,472,887	-0.52(-1.08%)
Feb 02, 2023	48.08	48.52	47.88	48.33	936,089	+0.75(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.