Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.70	17.93	16.85	17.08	829,725	-0.66(-3.72%)
Feb 27, 2018	17.74	18.00	17.58	17.74	778,760	+0.28(+1.62%)
Feb 26, 2018	17.74	17.74	17.13	17.46	775,777	-0.14(-0.80%)
Feb 23, 2018	17.51	18.22	17.41	17.60	1,423,813	+0.19(+1.08%)
Feb 22, 2018		17.51		17.41	2,156,073	+1.51(+9.50%)
Feb 21, 2018	15.71	16.28	15.62	15.90	1,123,886	+0.24(+1.51%)
Feb 20, 2018	15.57	16.19	15.57	15.67	756,559	+0.00(+0.00%)
Feb 16, 2018		15.67	15.67	15.67	0	-0.28(-1.77%)
Feb 15, 2018	15.76	16.09	15.43	15.95	438,443	+0.33(+2.11%)
Feb 14, 2018	15.34	15.86	15.29	15.62	484,545	+0.14(+0.91%)
Feb 13, 2018	15.38	15.62	15.29	15.48	397,080	-0.09(-0.61%)
Feb 12, 2018	15.67	15.81	15.24	15.57	556,096	-0.09(-0.60%)
Feb 09, 2018	15.90	16.00	15.05	15.67	918,887	-0.09(-0.60%)
Feb 08, 2018	16.38	16.71	15.71	15.76	628,608	-0.52(-3.19%)
Feb 07, 2018	16.00	16.14	15.86	16.28	684,413	+0.28(+1.77%)
Feb 06, 2018	15.01	16.09	14.96	16.00	809,624	+0.33(+2.11%)
Feb 05, 2018	16.33	16.61	15.53	15.67	448,628	-0.80(-4.87%)
Feb 02, 2018	17.04	17.04	16.47	16.47	403,935	-0.61(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.