Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.39	22.90	21.94	22.60	2,406,121	-0.44(-1.93%)
Feb 27, 2020	23.74	24.32	23.04	23.05	942,584	-1.25(-5.13%)
Feb 26, 2020	24.52	25.10	24.12	24.29	1,157,193	-0.14(-0.58%)
Feb 25, 2020	26.01	26.12	24.41	24.43	1,243,776	-1.47(-5.68%)
Feb 24, 2020	26.09	26.68	25.88	25.91	1,634,485	-0.73(-2.73%)
Feb 21, 2020	25.50	27.01	25.50	26.63	2,289,718	+2.00(+8.13%)
Feb 20, 2020	24.44	24.68	24.13	24.63	1,066,257	+0.17(+0.69%)
Feb 19, 2020	23.90	24.52	23.80	24.46	833,090	+0.61(+2.57%)
Feb 18, 2020	23.97	24.16	23.68	23.85	702,396	-0.24(-0.98%)
Feb 14, 2020	24.28	24.36	23.91	24.08	602,880	-0.19(-0.78%)
Feb 13, 2020	23.80	24.41	23.70	24.27	1,037,567	+0.37(+1.54%)
Feb 12, 2020	23.81	24.05	23.66	23.91	674,409	+0.29(+1.24%)
Feb 11, 2020	23.13	23.63	23.08	23.61	937,908	+0.51(+2.21%)
Feb 10, 2020	22.45	23.11	22.45	23.10	577,103	+0.65(+2.90%)
Feb 07, 2020	22.49	22.55	22.23	22.45	531,386	-0.09(-0.38%)
Feb 06, 2020	22.63	22.64	22.24	22.54	824,073	+0.03(+0.13%)
Feb 05, 2020	22.28	22.81	22.28	22.51	1,170,301	+0.27(+1.23%)
Feb 04, 2020	22.15	22.50	22.05	22.23	855,694	+0.35(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.