Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
9.134
9.337
8.961
9.182
342,697
+0.08(+0.85%)
Feb 26, 2004
9.105
9.134
8.990
9.105
163,564
+0.00(+0.00%)
Feb 25, 2004
9.202
9.202
8.990
9.105
141,666
-0.16(-1.77%)
Feb 24, 2004
8.826
9.269
8.787
9.269
195,219
+0.54(+6.18%)
Feb 23, 2004
8.797
8.816
8.691
8.730
157,649
-0.13(-1.52%)
Feb 20, 2004
8.922
9.009
8.730
8.864
180,793
-0.05(-0.54%)
Feb 19, 2004
9.298
9.346
8.874
8.913
114,682
-0.29(-3.14%)
Feb 18, 2004
9.240
9.337
9.067
9.202
129,938
+0.06(+0.63%)
Feb 17, 2004
9.154
9.250
9.096
9.144
161,281
+0.09(+0.96%)
Feb 13, 2004
9.394
9.394
9.038
9.057
124,541
-0.27(-2.89%)
Feb 12, 2004
9.346
9.414
9.250
9.327
226,562
-0.10(-1.02%)
Feb 11, 2004
9.414
9.472
9.269
9.423
74,725
+0.01(+0.10%)
Feb 10, 2004
9.038
9.414
9.019
9.414
191,794
+0.39(+4.27%)
Feb 09, 2004
8.913
9.144
8.893
9.028
106,586
+0.12(+1.30%)
Feb 06, 2004
8.768
8.951
8.691
8.913
94,236
+0.15(+1.76%)
Feb 05, 2004
8.913
9.125
8.653
8.759
230,402
-0.09(-0.98%)
Feb 04, 2004
9.202
9.211
8.845
8.845
146,544
-0.40(-4.37%)
Feb 03, 2004
9.375
9.443
9.202
9.250
116,135
-0.06(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.