Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.55	18.93	17.82	18.48	1,278,835	+0.76(+4.30%)
Feb 25, 2005	17.17	18.02	17.12	17.72	799,765	+0.69(+4.08%)
Feb 24, 2005	17.19	17.58	16.80	17.03	613,990	+0.08(+0.45%)
Feb 23, 2005	16.97	17.10	16.81	16.95	541,133	+0.08(+0.46%)
Feb 22, 2005	16.86	17.07	16.81	16.87	842,317	+0.10(+0.57%)
Feb 18, 2005	16.51	16.85	16.48	16.78	442,849	+0.33(+1.99%)
Feb 17, 2005	16.51	16.78	16.38	16.45	455,096	+0.00(+0.00%)
Feb 16, 2005	15.99	16.51	15.98	16.45	442,642	+0.47(+2.96%)
Feb 15, 2005	16.05	16.34	15.84	15.98	382,031	-0.03(-0.18%)
Feb 14, 2005	16.06	16.32	15.82	16.00	280,841	+0.06(+0.36%)
Feb 11, 2005	15.42	15.99	15.31	15.95	662,665	+0.47(+3.05%)
Feb 10, 2005	15.51	15.57	15.27	15.47	585,657	+0.15(+1.01%)
Feb 09, 2005	15.33	15.48	15.18	15.32	495,676	+0.05(+0.32%)
Feb 08, 2005	15.40	15.50	15.13	15.27	458,209	-0.13(-0.81%)
Feb 07, 2005	15.66	15.80	15.35	15.40	363,869	-0.25(-1.60%)
Feb 04, 2005	15.71	15.87	15.63	15.65	344,150	-0.03(-0.18%)
Feb 03, 2005	15.67	15.70	15.43	15.68	352,037	+0.04(+0.25%)
Feb 02, 2005	15.57	15.78	15.55	15.64	448,246	+0.16(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.