Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.15	25.15	24.59	25.05	1,526,051	-0.10(-0.38%)
Feb 27, 2006	25.47	25.50	24.49	25.15	1,003,287	-0.21(-0.84%)
Feb 24, 2006	24.37	25.77	24.19	25.36	1,217,810	+1.28(+5.32%)
Feb 23, 2006	23.90	24.37	23.54	24.08	959,386	-0.01(-0.04%)
Feb 22, 2006	24.08	24.09	23.73	24.09	593,545	-0.17(-0.72%)
Feb 21, 2006	24.23	24.62	23.89	24.26	693,385	+0.38(+1.57%)
Feb 17, 2006	24.33	24.43	23.67	23.89	734,173	+0.19(+0.81%)
Feb 16, 2006	23.01	23.70	23.00	23.69	519,338	+0.96(+4.24%)
Feb 15, 2006	23.38	23.70	22.53	22.73	868,263	-0.40(-1.75%)
Feb 14, 2006	22.44	23.32	22.13	23.13	842,420	+0.21(+0.92%)
Feb 13, 2006	23.40	23.61	22.68	22.92	477,513	-0.58(-2.46%)
Feb 10, 2006	23.09	23.57	22.37	23.50	757,006	+0.38(+1.63%)
Feb 09, 2006	24.12	24.46	23.07	23.12	739,777	-0.87(-3.61%)
Feb 08, 2006	24.09	24.18	23.22	23.99	636,927	+0.03(+0.12%)
Feb 07, 2006	24.94	24.94	23.74	23.96	971,529	-1.21(-4.82%)
Feb 06, 2006	24.94	25.35	24.81	25.18	440,047	+0.61(+2.47%)
Feb 03, 2006	24.67	25.03	24.36	24.57	659,655	-0.10(-0.39%)
Feb 02, 2006	25.07	25.49	24.12	24.67	1,279,458	-0.59(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.