Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.28	29.75	28.91	29.53	2,376,671	+0.80(+2.78%)
Feb 27, 2007	29.87	29.99	28.31	28.73	1,703,419	-0.83(-2.80%)
Feb 26, 2007	29.53	29.82	29.29	29.56	1,343,870	+0.32(+1.09%)
Feb 23, 2007	28.94	30.10	28.94	29.24	1,981,562	+0.36(+1.23%)
Feb 22, 2007	28.27	28.91	28.26	28.89	600,083	+0.62(+2.18%)
Feb 21, 2007	28.09	28.38	27.89	28.27	368,228	+0.23(+0.82%)
Feb 20, 2007	28.21	28.31	27.69	28.04	664,948	-0.18(-0.65%)
Feb 16, 2007	28.14	28.36	27.95	28.22	639,625	+0.18(+0.65%)
Feb 15, 2007	28.28	28.37	27.96	28.04	669,930	-0.36(-1.26%)
Feb 14, 2007	28.50	28.62	27.70	28.40	935,946	-0.16(-0.57%)
Feb 13, 2007	28.53	28.68	28.42	28.56	739,192	+0.31(+1.09%)
Feb 12, 2007	28.36	28.44	28.09	28.25	657,747	-0.39(-1.35%)
Feb 09, 2007	29.27	29.55	28.35	28.64	1,147,859	-0.71(-2.43%)
Feb 08, 2007	29.20	29.49	29.05	29.35	916,834	+0.02(+0.07%)
Feb 07, 2007	29.72	29.90	28.99	29.33	864,942	-0.25(-0.85%)
Feb 06, 2007	29.84	29.96	29.30	29.58	846,053	-0.13(-0.42%)
Feb 05, 2007	29.71	29.99	29.56	29.71	768,318	+0.10(+0.33%)
Feb 02, 2007	29.77	29.90	29.30	29.61	697,744	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.