Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.01	36.99	35.76	36.91	1,303,422	+1.02(+2.85%)
Feb 25, 2011	33.80	35.94	33.36	35.89	1,976,701	+2.11(+6.25%)
Feb 24, 2011	36.61	36.61	33.59	33.78	3,179,514	-2.84(-7.76%)
Feb 23, 2011	36.30	37.26	35.98	36.62	995,434	+0.36(+0.98%)
Feb 22, 2011	37.70	38.17	36.23	36.27	1,057,130	-1.25(-3.34%)
Feb 18, 2011	37.64	37.86	37.11	37.52	500,925	-0.08(-0.20%)
Feb 17, 2011	36.73	37.65	36.52	37.60	635,096	+0.78(+2.12%)
Feb 16, 2011	35.92	37.20	35.87	36.82	982,304	+1.00(+2.80%)
Feb 15, 2011	35.87	36.93	35.53	35.81	951,242	-0.08(-0.21%)
Feb 14, 2011	33.99	35.91	33.99	35.89	746,263	+1.98(+5.85%)
Feb 11, 2011	33.56	34.29	33.54	33.91	586,691	+0.23(+0.69%)
Feb 10, 2011	33.37	33.69	33.15	33.68	864,983	+0.13(+0.37%)
Feb 09, 2011	34.74	35.09	33.07	33.55	1,185,511	-1.19(-3.41%)
Feb 08, 2011	35.60	35.60	34.08	34.74	1,012,362	-0.96(-2.70%)
Feb 07, 2011	35.11	35.76	35.09	35.70	897,037	+0.66(+1.87%)
Feb 04, 2011	35.15	35.23	34.16	35.04	616,912	-0.01(-0.03%)
Feb 03, 2011	35.14	35.32	34.55	35.05	620,507	-0.06(-0.16%)
Feb 02, 2011	34.13	35.16	34.03	35.11	765,818	+0.96(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.