Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.10	25.79	25.08	25.49	3,114,465	+0.53(+2.12%)
Feb 27, 2013	24.30	25.37	24.18	24.96	2,906,831	+0.75(+3.11%)
Feb 26, 2013	24.15	24.34	23.52	24.20	2,770,999	+0.11(+0.44%)
Feb 25, 2013	25.42	25.69	24.10	24.10	3,091,415	-1.15(-4.54%)
Feb 22, 2013	25.48	25.55	24.86	25.24	2,538,668	-0.07(-0.27%)
Feb 21, 2013	25.18	25.52	24.63	25.31	2,852,208	+0.01(+0.04%)
Feb 20, 2013	25.87	25.99	25.24	25.30	2,844,149	-0.63(-2.42%)
Feb 19, 2013	25.76	26.08	25.76	25.93	1,612,822	+0.26(+1.01%)
Feb 15, 2013	25.92	26.00	25.32	25.67	1,595,354	-0.36(-1.37%)
Feb 14, 2013	24.96	26.15	24.92	26.02	2,570,249	+1.01(+4.04%)
Feb 13, 2013	24.77	25.09	24.73	25.01	1,004,373	+0.24(+0.97%)
Feb 12, 2013	24.86	24.96	24.57	24.77	1,086,009	+0.00(+0.00%)
Feb 11, 2013	24.98	25.05	24.61	24.77	1,272,561	-0.33(-1.31%)
Feb 08, 2013	24.78	25.12	24.70	25.10	1,159,533	+0.37(+1.48%)
Feb 07, 2013	24.56	24.86	24.34	24.73	1,449,861	+0.27(+1.10%)
Feb 06, 2013	24.30	24.65	24.04	24.46	2,386,208	+0.38(+1.56%)
Feb 04, 2013	24.35	24.58	24.09	24.09	1,898,570	-0.61(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.