Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9.760
10.46
9.740
10.28
5,609,647
+0.54(+5.54%)
Feb 26, 2016
9.400
10.10
9.250
9.740
5,914,320
+0.72(+7.98%)
Feb 25, 2016
9.060
9.250
8.520
9.020
4,919,128
-0.15(-1.64%)
Feb 24, 2016
8.750
9.260
8.250
9.170
5,601,932
+0.12(+1.33%)
Feb 23, 2016
9.600
9.780
8.570
9.050
6,006,765
-0.48(-5.04%)
Feb 22, 2016
9.590
10.35
9.150
9.530
6,244,416
+0.40(+4.38%)
Feb 19, 2016
9.200
9.210
8.690
9.130
3,351,502
-0.31(-3.28%)
Feb 18, 2016
9.860
9.860
9.180
9.440
2,456,473
-0.19(-1.97%)
Feb 17, 2016
9.000
9.790
8.940
9.630
3,304,864
+0.80(+9.06%)
Feb 16, 2016
9.270
9.270
8.625
8.830
2,773,634
-0.04(-0.45%)
Feb 12, 2016
8.920
8.870
8.870
8.870
3,224,700
+0.16(+1.84%)
Feb 11, 2016
8.700
8.910
8.530
8.710
4,410,995
-0.26(-2.90%)
Feb 10, 2016
9.050
9.470
8.920
8.970
1,630,043
-0.17(-1.86%)
Feb 09, 2016
9.650
9.710
8.760
9.140
4,713,961
-0.80(-8.05%)
Feb 08, 2016
10.11
10.11
9.550
9.940
3,417,741
-0.50(-4.79%)
Feb 05, 2016
10.38
10.96
10.34
10.44
3,899,731
-0.28(-2.61%)
Feb 04, 2016
9.520
10.93
9.520
10.72
8,806,039
+1.42(+15.27%)
Feb 03, 2016
9.280
9.410
8.620
9.300
6,211,703
+0.26(+2.88%)
Feb 02, 2016
9.070
9.280
8.890
9.040
4,552,717
-0.51(-5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.