Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.830
4.870
4.490
4.680
2,406,448
-0.16(-3.31%)
Feb 27, 2019
4.870
4.890
4.780
4.840
2,268,759
+0.00(+0.00%)
Feb 26, 2019
4.890
4.950
4.805
4.840
2,179,581
-0.07(-1.43%)
Feb 25, 2019
4.890
5.100
4.840
4.910
5,216,429
+0.02(+0.41%)
Feb 22, 2019
5.080
5.165
4.770
4.890
3,207,500
-0.14(-2.78%)
Feb 21, 2019
5.110
5.260
4.920
5.030
5,994,220
-0.05(-0.98%)
Feb 20, 2019
5.570
5.570
5.000
5.080
5,767,916
-0.40(-7.30%)
Feb 19, 2019
4.990
5.630
4.800
5.480
8,321,147
+1.05(+23.70%)
Feb 15, 2019
4.350
4.490
4.310
4.430
2,771,500
+0.16(+3.75%)
Feb 14, 2019
4.010
4.310
3.990
4.270
3,711,168
+0.24(+5.96%)
Feb 13, 2019
4.010
4.275
4.000
4.030
4,576,131
+0.05(+1.26%)
Feb 12, 2019
4.100
4.155
3.950
3.980
3,477,562
+0.00(+0.00%)
Feb 11, 2019
3.790
4.030
3.710
3.980
1,781,266
+0.18(+4.74%)
Feb 08, 2019
4.170
4.210
3.690
3.800
3,217,800
-0.41(-9.74%)
Feb 07, 2019
4.360
4.410
3.970
4.210
3,718,219
-0.20(-4.54%)
Feb 06, 2019
4.330
4.470
4.280
4.410
2,026,049
+0.05(+1.15%)
Feb 05, 2019
4.380
4.480
4.325
4.360
1,799,553
-0.07(-1.58%)
Feb 04, 2019
4.190
4.480
4.160
4.430
2,466,684
+0.15(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.