SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.17 USD -0.02 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 30.25 30.25 30.20 30.20 749,248 -0.01(-0.03%)
Feb 27, 2018 30.26 30.28 30.21 30.21 713,834 -0.05(-0.17%)
Feb 26, 2018 30.27 30.27 30.25 30.26 363,037 +0.02(+0.07%)
Feb 23, 2018 30.25 30.25 30.21 30.24 306,325 +0.02(+0.07%)
Feb 22, 2018 30.21 30.24 30.21 30.22 1,125,698 +0.00(+0.00%)
Feb 21, 2018 30.25 30.25 30.21 30.22 1,898,020 +0.01(+0.03%)
Feb 20, 2018 30.20 30.23 30.20 30.21 522,301 -0.03(-0.10%)
Feb 16, 2018 30.24 30.24 30.24 0 +0.00(+0.00%)
Feb 15, 2018 30.26 30.26 30.22 30.24 466,297 +0.00(+0.00%)
Feb 14, 2018 30.23 30.24 30.21 30.24 524,284 -0.02(-0.07%)
Feb 13, 2018 30.27 30.28 30.26 30.26 542,712 -0.02(-0.07%)
Feb 12, 2018 30.27 30.29 30.27 30.28 1,116,435 -0.01(-0.03%)
Feb 09, 2018 30.30 30.31 30.27 30.29 616,126 -0.01(-0.03%)
Feb 08, 2018 30.30 30.32 30.28 30.30 595,967 -0.01(-0.03%)
Feb 07, 2018 30.33 30.36 30.30 30.31 6,573,661 -0.04(-0.13%)
Feb 06, 2018 30.36 30.37 30.33 30.35 1,358,655 +0.00(+0.00%)
Feb 05, 2018 30.29 30.36 30.29 30.35 482,873 +0.05(+0.16%)
Feb 02, 2018 30.29 30.32 30.29 30.30 690,043 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.