SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.25 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 31.07 31.12 31.04 31.08 5,619,400 +0.05(+0.16%)
Feb 27, 2020 31.02 31.07 31.02 31.03 3,859,896 +0.00(+0.00%)
Feb 26, 2020 31.01 31.04 31.01 31.03 1,649,887 +0.01(+0.03%)
Feb 25, 2020 31.01 31.05 31.00 31.02 4,107,162 +0.03(+0.10%)
Feb 24, 2020 31.00 31.02 30.99 30.99 1,014,792 +0.02(+0.06%)
Feb 21, 2020 30.97 31.00 30.96 30.97 1,007,200 +0.02(+0.06%)
Feb 20, 2020 30.94 30.97 30.94 30.95 888,291 +0.00(+0.00%)
Feb 19, 2020 30.94 30.95 30.93 30.95 1,132,480 +0.00(+0.00%)
Feb 18, 2020 30.97 30.97 30.94 30.95 875,249 +0.02(+0.06%)
Feb 14, 2020 30.93 30.94 30.93 30.93 647,300 +0.00(+0.00%)
Feb 13, 2020 30.92 30.94 30.92 30.93 825,463 +0.00(+0.00%)
Feb 12, 2020 30.93 30.94 30.91 30.93 859,876 +0.01(+0.03%)
Feb 11, 2020 30.95 30.95 30.92 30.92 958,743 -0.02(-0.06%)
Feb 10, 2020 30.96 30.96 30.93 30.94 640,620 +0.01(+0.03%)
Feb 07, 2020 30.93 30.93 30.90 30.93 3,124,900 +0.02(+0.06%)
Feb 06, 2020 30.91 30.91 30.90 30.91 812,796 +0.00(+0.00%)
Feb 05, 2020 30.89 30.92 30.89 30.91 983,519 +0.00(+0.00%)
Feb 04, 2020 30.91 30.93 30.90 30.91 886,006 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.