Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
18.12
18.22
17.81
17.84
155,312
-0.19(-1.06%)
Feb 27, 2018
18.65
18.67
18.01
18.03
151,581
-0.63(-3.40%)
Feb 26, 2018
18.48
18.67
18.32
18.67
139,557
+0.28(+1.51%)
Feb 23, 2018
18.42
18.52
17.99
18.39
147,934
+0.05(+0.26%)
Feb 22, 2018
18.18
18.44
18.08
18.34
147,300
+0.19(+1.06%)
Feb 21, 2018
18.45
18.60
18.15
18.15
197,396
-0.28(-1.51%)
Feb 20, 2018
18.37
18.79
18.36
18.43
181,766
-0.06(-0.31%)
Feb 16, 2018
18.48
18.48
18.48
0
+0.39(+2.18%)
Feb 15, 2018
17.67
18.15
17.59
18.09
212,781
+0.48(+2.73%)
Feb 14, 2018
17.27
17.83
17.12
17.61
322,655
+0.20(+1.16%)
Feb 13, 2018
17.07
17.53
16.85
17.41
252,586
+0.36(+2.14%)
Feb 12, 2018
17.06
17.10
16.36
17.04
337,273
+0.01(+0.06%)
Feb 09, 2018
16.68
17.13
16.63
17.03
229,239
+0.48(+2.90%)
Feb 08, 2018
16.76
16.97
16.55
16.55
324,786
-0.22(-1.32%)
Feb 07, 2018
16.80
17.04
16.75
16.77
285,578
-0.12(-0.68%)
Feb 06, 2018
17.10
17.55
16.80
16.89
352,685
-0.55(-3.14%)
Feb 05, 2018
18.07
18.14
17.07
17.44
224,053
-0.63(-3.51%)
Feb 02, 2018
18.10
18.23
18.07
18.07
261,396
-0.13(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.