Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
23.84
24.24
23.76
24.07
497,422
+0.22(+0.92%)
Feb 27, 2019
23.93
24.03
23.44
23.86
130,287
-0.18(-0.74%)
Feb 26, 2019
24.23
24.23
23.93
24.04
135,029
-0.14(-0.57%)
Feb 25, 2019
24.26
24.46
24.12
24.17
170,052
-0.08(-0.33%)
Feb 22, 2019
24.15
24.32
24.03
24.25
290,096
+0.18(+0.74%)
Feb 21, 2019
24.17
24.30
23.94
24.07
222,666
-0.20(-0.82%)
Feb 20, 2019
24.35
24.40
23.99
24.27
208,134
-0.06(-0.24%)
Feb 19, 2019
23.84
24.38
23.84
24.33
282,974
+0.22(+0.91%)
Feb 15, 2019
24.04
24.20
23.82
24.11
252,826
+0.20(+0.83%)
Feb 14, 2019
23.92
24.14
23.87
23.92
157,608
-0.05(-0.21%)
Feb 13, 2019
24.05
24.22
23.70
23.97
139,402
-0.19(-0.78%)
Feb 12, 2019
24.61
25.02
23.92
24.15
477,002
-0.38(-1.54%)
Feb 11, 2019
23.83
24.64
23.79
24.53
369,179
+0.69(+2.87%)
Feb 08, 2019
23.79
24.11
23.79
23.85
299,564
+0.02(+0.08%)
Feb 07, 2019
23.50
24.02
23.35
23.83
396,696
+0.24(+1.01%)
Feb 06, 2019
23.67
23.71
23.49
23.59
196,020
-0.14(-0.59%)
Feb 05, 2019
23.40
23.76
23.33
23.73
217,451
+0.37(+1.57%)
Feb 04, 2019
23.19
23.37
22.89
23.36
352,917
+0.20(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.