Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.89	13.97	13.75	13.87	3,923,188	+0.02(+0.14%)
Feb 25, 2010	13.79	13.87	13.61	13.85	4,200,288	-0.10(-0.72%)
Feb 24, 2010	13.85	13.99	13.76	13.95	4,158,207	+0.01(+0.10%)
Feb 23, 2010	13.94	14.06	13.71	13.94	5,602,586	-0.07(-0.48%)
Feb 22, 2010	13.95	14.07	13.91	14.01	2,405,332	+0.00(+0.00%)
Feb 19, 2010	13.90	14.05	13.78	14.01	4,380,783	+0.06(+0.43%)
Feb 18, 2010	13.65	13.96	13.60	13.95	5,459,648	+0.26(+1.90%)
Feb 17, 2010	13.75	13.83	13.46	13.69	4,974,523	+0.30(+2.24%)
Feb 16, 2010	13.01	13.39	13.08	13.39	4,626,438	+0.37(+2.87%)
Feb 12, 2010	12.74	13.01	13.01	13.01	5,445,496	+0.07(+0.51%)
Feb 11, 2010	12.76	13.00	12.65	12.95	4,295,179	+0.19(+1.46%)
Feb 10, 2010	12.69	12.89	12.60	12.76	4,668,411	+0.09(+0.68%)
Feb 09, 2010	12.69	12.92	12.52	12.67	5,090,203	+0.01(+0.11%)
Feb 08, 2010	12.79	12.81	12.49	12.66	4,123,220	-0.15(-1.20%)
Feb 05, 2010	12.60	12.82	12.37	12.81	7,226,086	+0.21(+1.69%)
Feb 04, 2010	13.16	13.16	12.57	12.60	6,191,188	-0.70(-5.26%)
Feb 03, 2010	13.63	13.75	13.17	13.30	5,570,681	-0.48(-3.48%)
Feb 02, 2010	13.45	13.87	13.33	13.78	5,416,296	+0.61(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.