Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.83	43.20	42.71	42.88	2,091,273	+0.28(+0.66%)
Feb 27, 2023	42.98	43.41	42.58	42.60	1,626,072	-0.37(-0.85%)
Feb 24, 2023	42.49	43.02	42.14	42.97	2,054,749	+0.70(+1.66%)
Feb 23, 2023	41.49	43.19	41.49	42.27	2,507,801	+1.79(+4.42%)
Feb 22, 2023	40.46	40.76	40.28	40.48	2,064,902	-0.11(-0.26%)
Feb 21, 2023	41.18	41.20	40.26	40.58	1,564,175	-0.63(-1.52%)
Feb 17, 2023	41.30	41.38	40.90	41.21	1,987,833	-0.01(-0.02%)
Feb 16, 2023	40.77	41.64	40.62	41.22	1,204,348	+0.38(+0.94%)
Feb 15, 2023	40.91	40.98	40.67	40.83	1,130,847	-0.21(-0.52%)
Feb 14, 2023	41.02	41.52	40.89	41.04	1,083,699	-0.12(-0.28%)
Feb 13, 2023	40.83	41.18	40.68	41.16	1,302,495	+0.29(+0.71%)
Feb 10, 2023	39.83	40.98	39.83	40.87	1,541,448	+1.10(+2.76%)
Feb 09, 2023	41.20	41.20	39.74	39.77	1,623,021	-1.23(-3.00%)
Feb 08, 2023	41.01	41.28	40.80	41.01	1,642,809	-0.17(-0.42%)
Feb 07, 2023	40.60	41.23	40.33	41.18	1,606,799	+0.41(+1.02%)
Feb 06, 2023	40.12	40.93	40.00	40.77	1,628,845	+0.77(+1.93%)
Feb 03, 2023	39.88	40.75	39.71	39.99	2,200,546	+0.59(+1.49%)
Feb 02, 2023	41.68	41.68	38.63	39.41	2,451,688	-2.27(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.