Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3200	0.3200	0.3200	0.3200	169,430	-0.01(-1.54%)
Feb 27, 2018	0.3450	0.3450	0.3200	0.3250	109,500	-0.02(-7.14%)
Feb 26, 2018	0.3500	0.3500	0.3300	0.3500	71,500	+0.02(+7.69%)
Feb 23, 2018	0.3250	0.3250	0.3250	0.3250	1,175	+0.01(+1.56%)
Feb 22, 2018	0.3400	0.3400	0.3200	0.3200	139,000	-0.01(-3.03%)
Feb 21, 2018	0.3200	0.3400	0.3200	0.3300	48,500	+0.01(+3.13%)
Feb 20, 2018	0.3300	0.3300	0.3200	0.3200	115,430	-0.01(-1.54%)
Feb 16, 2018		0.3250	0.3250	0.3250	0	-0.04(-12.16%)
Feb 15, 2018	0.3700	0.3700	0.3700	0.3700	13,080	+0.01(+2.78%)
Feb 14, 2018	0.3600	0.3600	0.3400	0.3600	9,000	+0.03(+9.09%)
Feb 13, 2018	0.3300	0.3300	0.3300	0.3300	15,000	+0.01(+3.13%)
Feb 12, 2018	0.3500	0.3500	0.3150	0.3200	32,700	+0.01(+3.23%)
Feb 09, 2018	0.3450	0.3450	0.3000	0.3100	96,975	-0.02(-6.06%)
Feb 08, 2018	0.3550	0.3550	0.3300	0.3300	27,000	-0.02(-7.04%)
Feb 07, 2018	0.3550	0.3550	0.3550	0.3550	2,000	+0.01(+2.90%)
Feb 06, 2018	0.3250	0.3450	0.3250	0.3450	46,412	+0.02(+6.15%)
Feb 05, 2018	0.3200	0.3650	0.3200	0.3250	109,150	-0.04(-12.16%)
Feb 02, 2018	0.3850	0.3850	0.3700	0.3700	87,500	-0.02(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.