Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 13.20 15.25 13.00 14.53 6,565,400 +1.43(+10.92%)
Feb 26, 2004 13.60 13.60 12.97 13.10 779,000 -0.18(-1.36%)
Feb 25, 2004 13.50 13.76 13.05 13.28 967,600 +0.18(+1.37%)
Feb 24, 2004 12.85 13.55 12.85 13.10 592,400 +0.40(+3.15%)
Feb 23, 2004 12.70 13.03 12.65 12.70 451,600 +0.21(+1.68%)
Feb 20, 2004 12.55 12.72 12.01 12.49 414,600 -0.20(-1.58%)
Feb 19, 2004 13.06 13.12 12.50 12.69 373,900 -0.33(-2.53%)
Feb 18, 2004 12.65 13.06 12.55 13.02 631,600 +0.47(+3.75%)
Feb 17, 2004 11.80 12.63 11.80 12.55 592,900 +0.87(+7.45%)
Feb 13, 2004 11.80 11.80 11.52 11.68 352,600 -0.12(-1.02%)
Feb 12, 2004 11.90 11.90 11.48 11.80 262,800 -0.10(-0.84%)
Feb 11, 2004 11.50 11.95 11.42 11.90 339,900 +0.05(+0.42%)
Feb 10, 2004 11.90 11.96 11.55 11.85 332,000 -0.23(-1.90%)
Feb 09, 2004 12.15 12.23 11.85 12.08 300,300 -0.07(-0.58%)
Feb 06, 2004 12.27 12.35 11.85 12.15 468,300 -0.13(-1.06%)
Feb 05, 2004 12.35 12.45 12.00 12.28 287,700 -0.02(-0.16%)
Feb 04, 2004 12.40 12.59 12.11 12.30 274,900 -0.20(-1.60%)
Feb 03, 2004 12.51 12.90 12.42 12.50 299,700 -0.40(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.