US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 71.33 71.35 71.19 71.33 49,474 +0.19(+0.27%)
Feb 26, 2004 71.22 71.23 71.07 71.14 48,894 -0.12(-0.16%)
Feb 25, 2004 71.23 71.32 71.13 71.25 114,328 +0.17(+0.23%)
Feb 24, 2004 71.22 71.26 71.07 71.09 59,195 -0.06(-0.09%)
Feb 23, 2004 71.05 71.16 70.86 71.15 35,256 +0.19(+0.27%)
Feb 20, 2004 71.15 71.16 70.88 70.96 59,050 -0.22(-0.31%)
Feb 19, 2004 71.05 71.20 70.92 71.18 31,193 +0.08(+0.11%)
Feb 18, 2004 71.30 71.34 71.06 71.10 56,293 -0.06(-0.08%)
Feb 17, 2004 71.19 71.20 70.99 71.16 113,602 -0.17(-0.24%)
Feb 13, 2004 71.15 71.33 70.99 71.33 119,696 +0.32(+0.45%)
Feb 12, 2004 71.13 71.13 70.88 71.01 89,083 +0.01(+0.01%)
Feb 11, 2004 70.76 71.12 70.62 71.01 38,012 +0.28(+0.39%)
Feb 10, 2004 70.91 70.91 70.68 70.73 45,412 -0.15(-0.21%)
Feb 09, 2004 70.94 70.99 70.79 70.88 22,923 +0.05(+0.07%)
Feb 06, 2004 70.74 70.84 70.68 70.83 45,847 +0.29(+0.41%)
Feb 05, 2004 70.72 70.76 70.44 70.54 56,438 -0.20(-0.28%)
Feb 04, 2004 70.77 70.78 70.56 70.74 54,552 +0.01(+0.01%)
Feb 03, 2004 70.84 70.84 70.59 70.74 58,469 +0.19(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.