Nicholas Fincl Inc (NQ: NICK )

9.480 +0.250 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.900 10.52 9.267 10.47 78,676 -0.27(-2.54%)
Feb 25, 2005 10.83 10.90 10.60 10.75 13,496 -0.06(-0.56%)
Feb 24, 2005 10.96 10.96 10.81 10.81 9,623 -0.09(-0.79%)
Feb 23, 2005 10.60 10.89 10.60 10.89 19,796 +0.23(+2.12%)
Feb 22, 2005 10.67 10.87 10.41 10.67 43,788 +0.27(+2.63%)
Feb 18, 2005 10.90 10.91 9.974 10.39 63,272 -0.51(-4.65%)
Feb 17, 2005 10.99 10.99 10.75 10.90 42,422 +0.11(+0.99%)
Feb 16, 2005 10.68 10.79 10.68 10.79 11,003 +0.05(+0.43%)
Feb 15, 2005 10.75 10.90 10.68 10.75 23,485 -0.14(-1.29%)
Feb 14, 2005 10.99 10.99 10.73 10.89 26,091 +0.19(+1.74%)
Feb 11, 2005 10.53 10.91 10.53 10.70 22,512 +0.13(+1.20%)
Feb 10, 2005 10.61 10.91 10.53 10.57 27,655 -0.19(-1.74%)
Feb 09, 2005 10.84 10.93 10.67 10.76 12,015 -0.07(-0.68%)
Feb 08, 2005 11.00 11.00 10.83 10.83 19,079 -0.07(-0.61%)
Feb 07, 2005 11.01 11.04 10.83 10.90 80,118 +0.07(+0.62%)
Feb 04, 2005 10.97 11.83 10.43 10.83 27,035 -0.16(-1.45%)
Feb 03, 2005 10.93 10.99 10.69 10.99 12,510 +0.03(+0.24%)
Feb 02, 2005 10.67 10.97 10.60 10.97 32,211 +0.27(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.