Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	39.80	39.81	39.47	39.62	65,365	-0.23(-0.57%)
Feb 25, 2005	39.54	39.86	39.40	39.85	51,474	+0.29(+0.74%)
Feb 24, 2005	39.21	39.55	39.05	39.55	34,316	+0.29(+0.75%)
Feb 23, 2005	38.99	39.27	38.91	39.26	83,204	+0.37(+0.96%)
Feb 22, 2005	39.40	39.51	38.88	38.88	47,798	-0.69(-1.74%)
Feb 18, 2005	39.73	39.73	39.51	39.57	60,190	-0.15(-0.39%)
Feb 17, 2005	39.95	39.95	39.65	39.73	85,655	-0.14(-0.35%)
Feb 16, 2005	39.80	40.01	39.18	39.87	51,338	-0.06(-0.15%)
Feb 15, 2005	39.91	39.96	39.74	39.93	55,424	+0.07(+0.17%)
Feb 14, 2005	39.84	39.89	39.72	39.86	48,479	+0.13(+0.33%)
Feb 11, 2005	39.65	39.87	39.42	39.73	87,834	+0.05(+0.13%)
Feb 10, 2005	39.51	39.71	39.43	39.68	44,393	+0.18(+0.45%)
Feb 09, 2005	40.02	40.02	39.50	39.50	45,755	-0.49(-1.23%)
Feb 08, 2005	40.09	40.09	39.83	39.99	46,844	-0.01(-0.04%)
Feb 07, 2005	40.17	40.20	39.90	40.01	114,524	-0.07(-0.16%)
Feb 04, 2005	39.65	40.07	39.60	40.07	79,663	+0.46(+1.15%)
Feb 03, 2005	39.65	39.67	39.46	39.62	146,118	-0.09(-0.22%)
Feb 02, 2005	39.54	39.71	39.43	39.71	136,040	+0.26(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.