US Aggregate Bond Ishares Core ETF (NY: AGG )

101.79 -0.09 (-0.08%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 64.48 64.51 64.29 64.45 835,249 -0.04(-0.06%)
Feb 27, 2007 64.48 64.96 64.25 64.48 593,610 +0.26(+0.41%)
Feb 26, 2007 64.16 64.24 64.12 64.22 281,452 +0.14(+0.22%)
Feb 23, 2007 63.97 64.13 63.97 64.08 563,719 +0.15(+0.24%)
Feb 22, 2007 64.01 64.01 63.90 63.93 294,223 -0.13(-0.20%)
Feb 21, 2007 64.00 64.07 63.91 64.06 349,937 +0.00(+0.00%)
Feb 20, 2007 64.00 64.08 63.97 64.06 388,906 +0.03(+0.04%)
Feb 16, 2007 63.99 64.05 63.95 64.03 484,216 +0.04(+0.07%)
Feb 15, 2007 64.00 64.04 63.94 63.99 686,260 +0.09(+0.14%)
Feb 14, 2007 63.76 63.91 63.69 63.90 421,615 +0.24(+0.38%)
Feb 13, 2007 63.62 63.71 63.50 63.65 355,884 -0.01(-0.01%)
Feb 12, 2007 63.69 63.72 63.55 63.66 476,860 -0.06(-0.10%)
Feb 09, 2007 63.77 63.79 63.59 63.72 656,681 -0.15(-0.23%)
Feb 08, 2007 63.81 63.90 63.78 63.87 553,703 +0.04(+0.06%)
Feb 07, 2007 63.81 63.86 63.72 63.83 453,541 +0.08(+0.12%)
Feb 06, 2007 63.71 63.77 63.49 63.76 369,970 +0.12(+0.19%)
Feb 05, 2007 63.62 63.65 63.56 63.64 388,124 +0.12(+0.19%)
Feb 02, 2007 63.51 63.57 63.44 63.51 696,589 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.