Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.33	35.33	35.07	35.20	49,348	-0.30(-0.83%)
Feb 28, 2008	35.75	35.76	35.50	35.50	39,880	-0.38(-1.05%)
Feb 27, 2008	35.93	35.93	35.76	35.87	86,647	-0.25(-0.69%)
Feb 26, 2008	36.02	36.12	36.00	36.12	86,647	+0.17(+0.48%)
Feb 25, 2008	36.07	36.07	35.90	35.95	16,067	-0.20(-0.55%)
Feb 22, 2008	36.23	36.40	36.14	36.14	16,067	-0.19(-0.53%)
Feb 21, 2008	36.37	36.44	36.14	36.34	26,969	-0.05(-0.12%)
Feb 20, 2008	36.27	36.42	36.27	36.38	19,223	+0.22(+0.60%)
Feb 19, 2008	36.39	36.43	36.16	36.16	26,109	-0.44(-1.21%)
Feb 18, 2008	36.53	36.61	36.53	36.61	0	+0.00(+0.00%)
Feb 15, 2008	36.53	36.61	36.53	36.61	11,189	+0.09(+0.24%)
Feb 14, 2008	36.62	36.62	36.44	36.52	10,041	-0.32(-0.88%)
Feb 13, 2008	36.84	36.84	36.77	36.84	10,328	-0.06(-0.17%)
Feb 12, 2008	36.77	36.92	36.77	36.91	42,176	-0.03(-0.08%)
Feb 11, 2008	36.94	36.94	36.91	36.93	58,116	+0.03(+0.08%)
Feb 08, 2008	36.84	36.91	36.84	36.90	34,429	+0.16(+0.45%)
Feb 07, 2008	36.93	36.98	36.74	36.74	37,585	-0.19(-0.51%)
Feb 06, 2008	36.88	36.96	36.88	36.93	37,011	-0.03(-0.08%)
Feb 05, 2008	37.09	37.09	36.96	36.96	22,422	+0.08(+0.21%)
Feb 04, 2008	36.89	36.90	36.86	36.88	14,460	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.