California Muni Bond Ishares ETF (NY: CMF )

61.93 USD -0.05 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 101.37 101.37 100.62 100.99 17,200 -0.85(-0.83%)
Feb 28, 2008 102.58 102.60 101.84 101.84 13,900 -1.08(-1.05%)
Feb 27, 2008 103.10 103.10 102.60 102.92 30,200 -0.71(-0.69%)
Feb 26, 2008 103.36 103.63 103.30 103.63 30,200 +0.50(+0.48%)
Feb 25, 2008 103.50 103.50 103.00 103.13 5,600 -0.57(-0.55%)
Feb 22, 2008 103.95 104.43 103.70 103.70 5,600 -0.55(-0.53%)
Feb 21, 2008 104.34 104.55 103.69 104.25 9,400 -0.13(-0.12%)
Feb 20, 2008 104.05 104.48 104.05 104.38 6,700 +0.62(+0.60%)
Feb 19, 2008 104.40 104.51 103.76 103.76 9,100 -1.27(-1.21%)
Feb 18, 2008 104.80 105.03 104.80 105.03 0 +0.00(+0.00%)
Feb 15, 2008 104.80 105.03 104.80 105.03 3,900 +0.25(+0.24%)
Feb 14, 2008 105.08 105.08 104.56 104.78 3,500 -0.93(-0.88%)
Feb 13, 2008 105.71 105.71 105.51 105.71 3,600 -0.18(-0.17%)
Feb 12, 2008 105.49 105.93 105.49 105.89 14,700 -0.08(-0.08%)
Feb 11, 2008 105.99 105.99 105.89 105.97 20,256 +0.09(+0.09%)
Feb 08, 2008 105.70 105.91 105.70 105.88 12,000 +0.47(+0.45%)
Feb 07, 2008 105.95 106.09 105.40 105.41 13,100 -0.54(-0.51%)
Feb 06, 2008 105.82 106.05 105.82 105.95 12,900 -0.09(-0.08%)
Feb 05, 2008 106.41 106.41 106.04 106.04 7,815 +0.22(+0.21%)
Feb 04, 2008 105.83 105.88 105.75 105.82 5,040 -0.19(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.