Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	17.78	17.78	17.49	17.53	131,257	-0.35(-1.96%)
Feb 28, 2008	17.89	17.99	17.86	17.88	102,693	-0.15(-0.85%)
Feb 27, 2008	18.28	18.28	17.98	18.03	141,459	+0.01(+0.08%)
Feb 26, 2008	18.16	18.16	17.87	18.02	45,906	+0.14(+0.79%)
Feb 25, 2008	18.08	18.08	17.69	17.87	147,920	+0.17(+0.96%)
Feb 22, 2008	17.67	17.70	17.44	17.70	82,440	+0.12(+0.69%)
Feb 21, 2008	17.84	17.84	17.58	17.58	127,857	-0.09(-0.49%)
Feb 20, 2008	17.67	17.72	17.53	17.67	64,965	-0.03(-0.17%)
Feb 19, 2008	17.93	17.93	17.68	17.70	92,084	-0.01(-0.03%)
Feb 18, 2008	17.91	17.91	17.62	17.71	0	+0.00(+0.00%)
Feb 15, 2008	17.91	17.91	17.62	17.71	61,548	+0.07(+0.40%)
Feb 14, 2008	17.89	17.89	17.63	17.64	38,085	-0.19(-1.06%)
Feb 13, 2008	18.23	18.23	17.76	17.82	58,385	+0.08(+0.43%)
Feb 12, 2008	18.07	18.07	17.70	17.75	96,046	+0.17(+0.95%)
Feb 11, 2008	17.37	17.58	17.37	17.58	30,604	+0.17(+0.96%)
Feb 08, 2008	17.53	17.58	17.40	17.41	35,412	-0.14(-0.80%)
Feb 07, 2008	17.34	17.60	17.29	17.55	1,638,001	+0.24(+1.36%)
Feb 06, 2008	17.51	17.52	17.32	17.32	36,044	-0.09(-0.51%)
Feb 05, 2008	17.62	17.67	17.40	17.41	82,291	-0.36(-2.00%)
Feb 04, 2008	17.94	17.97	17.76	17.76	106,774	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.