Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.610	7.740	7.330	7.680	0	-0.17(-2.12%)
Feb 26, 2009	8.030	8.050	7.800	7.846	27,211	-0.10(-1.28%)
Feb 25, 2009	7.720	8.240	7.640	7.947	27,466	+0.15(+1.89%)
Feb 24, 2009	7.500	7.840	7.470	7.800	47,110	+0.24(+3.17%)
Feb 23, 2009	7.760	7.770	7.500	7.560	39,075	-0.19(-2.45%)
Feb 20, 2009	7.930	7.930	7.660	7.750	55,681	-0.28(-3.49%)
Feb 19, 2009	8.130	8.202	8.030	8.030	21,249	-0.10(-1.23%)
Feb 18, 2009	8.150	8.220	8.030	8.130	20,916	-0.03(-0.37%)
Feb 17, 2009	8.550	8.550	8.140	8.160	34,976	-0.56(-6.42%)
Feb 13, 2009	8.630	8.750	8.620	8.720	7,241	+0.04(+0.46%)
Feb 12, 2009	8.530	8.680	8.440	8.680	23,975	+0.02(+0.23%)
Feb 11, 2009	8.600	8.710	8.571	8.660	9,526	+0.09(+1.05%)
Feb 10, 2009	8.970	8.970	8.570	8.570	16,702	-0.47(-5.20%)
Feb 09, 2009	8.970	9.092	8.970	9.040	8,329	+0.06(+0.67%)
Feb 06, 2009	8.720	9.020	8.720	8.980	2,859	+0.20(+2.28%)
Feb 05, 2009	8.500	8.792	8.500	8.780	9,003	+0.21(+2.45%)
Feb 04, 2009	8.760	8.800	8.560	8.570	5,177	-0.12(-1.38%)
Feb 03, 2009	8.350	8.693	8.350	8.690	10,166	+0.28(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.