Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	29.04	29.36	28.61	28.83	0	-0.45(-1.54%)
Feb 26, 2009	30.03	30.35	29.25	29.28	85,827	-1.08(-3.54%)
Feb 25, 2009	30.69	30.94	29.83	30.35	76,283	-0.58(-1.88%)
Feb 24, 2009	29.61	31.14	29.59	30.94	81,554	+1.61(+5.48%)
Feb 23, 2009	30.92	31.09	29.24	29.33	150,301	-0.49(-1.65%)
Feb 20, 2009	30.46	30.50	29.30	29.82	106,080	-0.64(-2.09%)
Feb 19, 2009	31.71	32.84	30.34	30.46	58,918	+0.13(+0.44%)
Feb 18, 2009	30.58	30.58	30.01	30.32	54,252	+0.72(+2.45%)
Feb 17, 2009	30.20	30.20	29.51	29.60	75,091	-2.10(-6.62%)
Feb 13, 2009	31.87	32.14	31.56	31.70	115,043	+0.41(+1.31%)
Feb 12, 2009	31.01	31.52	30.40	31.29	107,454	-0.58(-1.81%)
Feb 11, 2009	31.78	32.46	31.39	31.86	60,443	+0.31(+0.97%)
Feb 10, 2009	33.07	33.32	31.48	31.56	104,273	-1.50(-4.54%)
Feb 09, 2009	34.40	34.40	32.82	33.06	96,521	-0.43(-1.29%)
Feb 06, 2009	32.63	33.69	32.48	33.49	138,962	+1.52(+4.74%)
Feb 05, 2009	31.36	32.37	31.06	31.98	215,654	+0.97(+3.13%)
Feb 04, 2009	30.82	31.62	30.76	31.00	86,265	+0.93(+3.11%)
Feb 03, 2009	29.76	30.41	29.45	30.07	84,164	+0.48(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.