Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	73.75	73.93	73.28	73.31	0	-0.56(-0.76%)
Feb 26, 2009	73.28	73.87	73.10	73.87	5,138	-0.01(-0.02%)
Feb 25, 2009	73.90	73.90	73.86	73.88	951	+0.17(+0.23%)
Feb 24, 2009	73.32	73.90	73.27	73.71	3,525	+0.11(+0.15%)
Feb 23, 2009	72.82	74.06	72.64	73.60	24,899	+0.56(+0.77%)
Feb 20, 2009	73.91	74.36	73.04	73.04	12,387	-0.75(-1.01%)
Feb 19, 2009	73.64	74.32	73.22	73.79	10,315	+0.11(+0.15%)
Feb 18, 2009	74.30	74.48	73.36	73.67	17,168	-0.68(-0.91%)
Feb 17, 2009	74.23	74.51	73.92	74.35	5,553	+1.05(+1.43%)
Feb 13, 2009	73.56	73.70	73.25	73.31	5,917	-0.46(-0.62%)
Feb 12, 2009	74.29	74.33	73.49	73.76	4,109	-0.84(-1.13%)
Feb 11, 2009	74.55	74.70	74.12	74.61	5,652	+0.32(+0.43%)
Feb 10, 2009	74.66	74.68	74.10	74.29	3,661	-0.31(-0.42%)
Feb 09, 2009	73.92	74.60	73.09	74.60	11,951	+0.62(+0.83%)
Feb 06, 2009	74.11	74.11	73.97	73.99	4,373	+0.06(+0.09%)
Feb 05, 2009	74.37	74.37	73.64	73.92	5,339	+0.88(+1.21%)
Feb 04, 2009	73.71	73.71	73.04	73.04	6,151	-0.26(-0.36%)
Feb 03, 2009	73.95	73.95	72.97	73.31	3,412	+0.74(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.