Nicholas Fincl Inc (NQ: NICK )

9.460 +0.190 (+2.05%)
Streaming Delayed Price Updated: 3:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Feb 26, 2009 2.750 2.750 2.550 2.550 484 +0.05(+2.00%)
Feb 25, 2009 2.490 2.500 2.470 2.500 3,137 +0.14(+5.93%)
Feb 24, 2009 2.360 2.360 2.360 2.360 200 +0.14(+6.31%)
Feb 23, 2009 2.300 2.330 2.210 2.220 6,811 -0.08(-3.48%)
Feb 20, 2009 2.500 2.520 2.300 2.300 14,299 -0.20(-8.00%)
Feb 19, 2009 2.590 2.606 2.500 2.500 5,758 -0.13(-4.94%)
Feb 18, 2009 2.590 2.630 2.590 2.630 400 -0.14(-5.05%)
Feb 17, 2009 2.910 2.910 2.630 2.770 16,140 -0.17(-5.78%)
Feb 13, 2009 2.860 2.940 2.860 2.940 2,200 +0.05(+1.73%)
Feb 12, 2009 2.880 2.890 2.840 2.890 3,899 +0.04(+1.40%)
Feb 11, 2009 2.850 2.850 2.850 2.850 633 +0.00(+0.00%)
Feb 09, 2009 2.700 2.850 2.850 2.850 8,900 +0.10(+3.64%)
Feb 06, 2009 2.750 2.960 2.750 2.750 328 +0.05(+1.85%)
Feb 05, 2009 2.700 2.700 2.610 2.700 2,710 +0.00(+0.00%)
Feb 04, 2009 2.700 2.700 2.700 2.700 1,839 -0.07(-2.53%)
Feb 03, 2009 2.850 2.850 2.770 2.770 300 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.