Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.30	14.69	14.23	14.29	0	-0.27(-1.85%)
Feb 26, 2009	14.43	14.88	14.41	14.56	1,657,171	+0.16(+1.12%)
Feb 25, 2009	14.81	14.81	14.32	14.40	1,566,154	-0.40(-2.70%)
Feb 24, 2009	14.19	14.87	13.83	14.80	2,223,292	+0.72(+5.14%)
Feb 23, 2009	14.90	14.97	14.06	14.07	1,877,677	-0.65(-4.44%)
Feb 20, 2009	14.66	14.96	14.52	14.73	1,747,718	-0.12(-0.78%)
Feb 19, 2009	15.57	15.67	14.78	14.84	1,839,858	-0.55(-3.60%)
Feb 18, 2009	15.69	15.76	15.27	15.40	1,193,050	-0.16(-1.04%)
Feb 17, 2009	15.56	15.83	15.09	15.56	1,651,336	-0.51(-3.16%)
Feb 13, 2009	16.53	16.53	16.06	16.06	1,161,923	-0.46(-2.79%)
Feb 12, 2009	16.25	16.56	16.00	16.53	1,323,393	-0.01(-0.05%)
Feb 11, 2009	16.78	16.84	16.36	16.53	1,082,596	-0.19(-1.15%)
Feb 10, 2009	17.43	17.62	16.63	16.73	1,430,462	-0.89(-5.07%)
Feb 09, 2009	17.67	17.85	17.44	17.62	1,114,619	-0.08(-0.48%)
Feb 06, 2009	17.26	17.83	17.23	17.70	1,520,787	+0.45(+2.63%)
Feb 05, 2009	17.27	17.46	16.94	17.25	1,933,220	-0.07(-0.40%)
Feb 04, 2009	17.54	17.72	17.23	17.32	906,394	-0.19(-1.10%)
Feb 03, 2009	17.19	17.61	16.93	17.51	1,455,847	+0.54(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.