US Aggregate Bond Ishares Core ETF (NY: AGG )

101.44 -0.12 (-0.12%)
Streaming Delayed Price Updated: 9:35 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 71.04 71.14 71.04 71.06 968,791 +0.01(+0.02%)
Feb 25, 2010 71.01 71.04 70.85 71.04 968,997 +0.14(+0.19%)
Feb 24, 2010 70.91 70.97 70.81 70.91 797,351 +0.08(+0.11%)
Feb 23, 2010 70.64 70.87 70.64 70.83 793,447 +0.25(+0.36%)
Feb 22, 2010 70.62 70.70 70.55 70.58 1,648,573 -0.12(-0.17%)
Feb 19, 2010 70.53 70.70 70.49 70.70 737,656 +0.05(+0.08%)
Feb 18, 2010 70.69 70.77 70.53 70.64 588,491 -0.03(-0.04%)
Feb 17, 2010 70.86 70.87 70.64 70.67 749,029 -0.22(-0.31%)
Feb 16, 2010 70.72 70.92 70.68 70.89 871,992 +0.18(+0.25%)
Feb 12, 2010 70.86 70.71 70.71 70.71 744,495 +0.01(+0.02%)
Feb 11, 2010 70.73 70.77 70.58 70.70 805,199 -0.12(-0.17%)
Feb 10, 2010 70.98 71.02 70.73 70.81 674,108 -0.16(-0.23%)
Feb 09, 2010 70.98 71.13 70.94 70.98 1,040,066 -0.13(-0.18%)
Feb 08, 2010 71.04 71.11 70.92 71.11 968,433 +0.14(+0.19%)
Feb 05, 2010 70.99 71.20 70.89 70.97 1,143,819 +0.03(+0.04%)
Feb 04, 2010 70.89 71.05 70.85 70.94 875,597 +0.17(+0.24%)
Feb 03, 2010 70.79 70.87 70.62 70.77 3,001,713 -0.13(-0.18%)
Feb 02, 2010 70.83 70.92 70.83 70.90 910,434 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.