Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	71.04	71.14	71.04	71.06	968,777	+0.01(+0.02%)
Feb 25, 2010	71.01	71.05	70.86	71.05	968,983	+0.14(+0.19%)
Feb 24, 2010	70.91	70.98	70.81	70.91	797,340	+0.08(+0.11%)
Feb 23, 2010	70.64	70.87	70.64	70.83	793,436	+0.25(+0.36%)
Feb 22, 2010	70.62	70.71	70.55	70.58	1,648,551	-0.12(-0.17%)
Feb 19, 2010	70.53	70.70	70.49	70.70	737,646	+0.05(+0.08%)
Feb 18, 2010	70.69	70.77	70.53	70.64	588,483	-0.03(-0.04%)
Feb 17, 2010	70.86	70.88	70.64	70.67	749,018	-0.22(-0.31%)
Feb 16, 2010	70.72	70.92	70.68	70.89	871,980	+0.18(+0.25%)
Feb 12, 2010	70.86	70.71	70.71	70.71	744,485	+0.02(+0.02%)
Feb 11, 2010	70.73	70.77	70.58	70.70	805,188	-0.12(-0.17%)
Feb 10, 2010	70.98	71.02	70.73	70.81	674,099	-0.16(-0.23%)
Feb 09, 2010	70.98	71.13	70.94	70.98	1,040,052	-0.13(-0.18%)
Feb 08, 2010	71.05	71.11	70.92	71.11	968,420	+0.14(+0.19%)
Feb 05, 2010	70.99	71.20	70.89	70.97	1,143,803	+0.03(+0.04%)
Feb 04, 2010	70.89	71.05	70.85	70.94	875,585	+0.17(+0.24%)
Feb 03, 2010	70.79	70.87	70.62	70.77	3,001,672	-0.13(-0.18%)
Feb 02, 2010	70.83	70.92	70.83	70.90	910,422	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.