Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.47	50.57	50.30	50.48	1,006,137	+0.09(+0.18%)
Feb 25, 2010	50.06	50.39	49.84	50.39	1,345,199	+0.12(+0.24%)
Feb 24, 2010	50.31	50.44	50.12	50.27	1,225,769	+0.15(+0.31%)
Feb 23, 2010	50.48	50.59	49.88	50.12	2,116,384	-0.46(-0.90%)
Feb 22, 2010	50.55	50.64	50.45	50.57	2,210,211	+0.27(+0.54%)
Feb 19, 2010	50.00	50.42	47.72	50.30	2,635,940	+0.33(+0.65%)
Feb 18, 2010	49.49	50.21	49.43	49.97	1,687,972	+0.56(+1.13%)
Feb 17, 2010	49.31	49.44	49.31	49.41	1,486,885	+0.38(+0.77%)
Feb 16, 2010	48.78	49.22	48.57	49.04	1,505,043	+0.53(+1.10%)
Feb 12, 2010	48.29	48.50	48.50	48.50	1,966,353	+0.13(+0.27%)
Feb 11, 2010	48.63	48.93	48.29	48.37	2,282,458	-0.09(-0.19%)
Feb 10, 2010	49.26	49.27	48.42	48.46	1,591,012	-0.72(-1.46%)
Feb 09, 2010	49.14	49.32	48.95	49.18	1,387,467	+0.12(+0.24%)
Feb 08, 2010	49.17	49.31	48.88	49.06	1,620,178	+0.13(+0.27%)
Feb 05, 2010	49.21	49.48	48.16	48.93	3,711,642	-0.42(-0.86%)
Feb 04, 2010	50.10	50.14	49.10	49.36	2,898,351	-0.98(-1.95%)
Feb 03, 2010	50.31	50.35	50.16	50.34	1,044,630	-0.01(-0.03%)
Feb 02, 2010	50.29	50.44	50.06	50.35	1,105,291	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.