Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.99	27.05	26.80	27.01	457,276	+0.26(+0.99%)
Feb 25, 2011	26.57	26.78	26.44	26.75	270,506	+0.39(+1.47%)
Feb 24, 2011	26.88	26.88	26.29	26.36	484,847	-0.29(-1.10%)
Feb 23, 2011	26.23	26.79	26.23	26.65	863,267	+0.42(+1.59%)
Feb 22, 2011	26.29	26.70	26.08	26.24	575,871	-0.27(-1.02%)
Feb 18, 2011	26.48	26.52	26.30	26.51	444,081	+0.13(+0.51%)
Feb 17, 2011	26.19	26.43	26.14	26.37	972,988	+0.17(+0.66%)
Feb 16, 2011	26.03	26.21	25.86	26.20	259,675	+0.34(+1.30%)
Feb 15, 2011	26.08	26.08	25.80	25.86	190,360	-0.17(-0.64%)
Feb 14, 2011	25.65	26.06	25.59	26.03	481,071	+0.39(+1.53%)
Feb 11, 2011	25.52	25.76	25.44	25.64	324,068	+0.06(+0.22%)
Feb 10, 2011	25.37	25.62	25.28	25.58	535,974	+0.06(+0.22%)
Feb 09, 2011	25.70	25.70	25.34	25.53	1,080,799	-0.27(-1.05%)
Feb 08, 2011	25.86	25.87	25.57	25.80	1,115,729	-0.02(-0.07%)
Feb 07, 2011	25.84	25.93	25.72	25.81	243,154	+0.06(+0.24%)
Feb 04, 2011	25.92	25.92	25.60	25.75	264,670	-0.13(-0.50%)
Feb 03, 2011	25.91	25.91	25.57	25.88	206,657	-0.09(-0.33%)
Feb 02, 2011	26.02	26.13	25.92	25.97	421,668	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.