Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.38	25.49	24.83	24.93	419,036	-0.32(-1.26%)
Feb 25, 2011	25.03	25.25	24.89	25.25	239,932	+0.30(+1.22%)
Feb 24, 2011	24.74	24.98	24.51	24.95	387,709	+0.20(+0.82%)
Feb 23, 2011	25.30	25.30	24.52	24.74	555,010	-0.51(-2.03%)
Feb 22, 2011	25.61	25.83	25.17	25.26	359,074	-0.62(-2.41%)
Feb 18, 2011	25.92	25.97	25.67	25.88	247,359	+0.02(+0.09%)
Feb 17, 2011	25.94	25.97	25.69	25.86	220,908	-0.07(-0.27%)
Feb 16, 2011	25.75	25.95	25.55	25.93	229,971	+0.30(+1.15%)
Feb 15, 2011	25.88	25.99	25.58	25.63	284,947	-0.28(-1.08%)
Feb 14, 2011	26.05	26.17	25.89	25.91	217,762	-0.11(-0.42%)
Feb 11, 2011	25.79	26.03	25.78	26.02	161,044	+0.13(+0.51%)
Feb 10, 2011	25.65	25.97	25.61	25.89	284,091	+0.10(+0.39%)
Feb 09, 2011	25.81	25.87	25.52	25.79	245,460	-0.12(-0.48%)
Feb 08, 2011	25.77	25.91	25.61	25.91	240,747	+0.17(+0.66%)
Feb 07, 2011	25.56	26.08	25.56	25.74	225,094	+0.19(+0.73%)
Feb 04, 2011	25.41	25.63	25.33	25.56	296,952	+0.12(+0.46%)
Feb 03, 2011	25.67	25.67	25.20	25.44	408,415	-0.29(-1.14%)
Feb 02, 2011	25.60	25.91	25.50	25.73	519,720	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.