SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.81 +0.12 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 30.40 30.42 30.37 30.42 35,629 +0.03(+0.10%)
Feb 25, 2011 30.35 30.39 30.35 30.39 42,574 +0.01(+0.03%)
Feb 24, 2011 30.37 30.39 30.35 30.38 140,875 +0.04(+0.13%)
Feb 23, 2011 30.37 30.37 30.34 30.34 35,594 -0.04(-0.13%)
Feb 22, 2011 30.36 30.38 30.33 30.38 79,955 +0.01(+0.03%)
Feb 18, 2011 30.28 30.37 30.28 30.37 127,820 +0.07(+0.23%)
Feb 17, 2011 30.34 30.34 30.29 30.30 194,770 -0.02(-0.07%)
Feb 16, 2011 30.27 30.32 30.26 30.32 65,130 +0.01(+0.03%)
Feb 15, 2011 30.30 30.31 30.26 30.31 172,193 +0.02(+0.07%)
Feb 14, 2011 30.32 30.32 30.26 30.29 70,095 +0.02(+0.07%)
Feb 11, 2011 30.31 30.32 30.26 30.27 103,793 +0.03(+0.10%)
Feb 10, 2011 30.29 30.30 30.24 30.24 40,382 -0.07(-0.23%)
Feb 09, 2011 30.28 30.32 30.22 30.31 203,409 +0.02(+0.07%)
Feb 08, 2011 30.31 30.32 30.24 30.29 154,700 -0.04(-0.13%)
Feb 07, 2011 30.31 30.33 30.28 30.33 52,959 +0.01(+0.03%)
Feb 04, 2011 30.33 30.33 30.25 30.32 77,665 +0.00(+0.00%)
Feb 03, 2011 30.25 30.34 30.25 30.32 105,807 +0.05(+0.17%)
Feb 02, 2011 30.37 30.37 30.26 30.27 83,525 -0.11(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.